Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.440 | -1.2 % | 0 | 16.750 | 16.750 | 16.325 |
15/05/2024 | 16.560 | +1.85 % | 0 | 16.350 | 16.670 | 16.195 |
16/05/2024 | 16.340 | -2.21 % | 0 | 16.970 | 17.030 | 16.170 |
17/05/2024 | 16.310 | +0.37 % | 0 | 16.240 | 16.575 | 16.160 |
20/05/2024 | 16.470 | +1.1 % | 0 | 16.490 | 16.510 | 16.440 |