Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.290 | -1.44 % | 0 | 12.580 | 12.580 | 12.170 |
15/05/2024 | 12.355 | +1.85 % | 0 | 12.200 | 12.515 | 12.060 |
16/05/2024 | 12.185 | -2.99 % | 0 | 12.770 | 12.840 | 12.040 |
17/05/2024 | 12.165 | +0.37 % | 0 | 12.090 | 12.365 | 12.025 |
20/05/2024 | 12.360 | +1.73 % | 0 | 12.320 | 12.400 | 12.100 |