| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.17 | -7.77 % | 0 | 6.64 | 6.73 | 5.99 |
| 18/11/2025 | 5.10 | -18.61 % | 0 | 5.36 | 5.49 | 4.89 |
| 19/11/2025 | 5.75 | +11.22 % | 0 | 5.17 | 5.87 | 4.84 |
| 20/11/2025 | 5.38 | -4.27 % | 0 | 5.97 | 6.04 | 5.06 |
| 21/11/2025 | 5.47 | +3.9 % | 0 | 4.98 | 5.69 | 4.88 |