Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.315 | -1.93 % | 0 | 4.345 | 4.425 | 4.315 |
28/05/2024 | 4.435 | +2.19 % | 0 | 4.280 | 4.465 | 4.240 |
29/05/2024 | 4.715 | +6.67 % | 0 | 4.510 | 4.785 | 4.510 |
30/05/2024 | 4.575 | -5.28 % | 0 | 4.850 | 4.870 | 4.485 |
31/05/2024 | 4.715 | +3.63 % | 0 | 4.555 | 4.750 | 4.530 |