| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.17 | +12.7 % | 0 | 3.72 | 4.31 | 3.65 |
| 18/11/2025 | 5.23 | +28.19 % | 0 | 4.96 | 5.46 | 4.83 |
| 19/11/2025 | 4.60 | -11.12 % | 0 | 5.17 | 5.51 | 4.48 |
| 20/11/2025 | 4.88 | +4.39 % | 0 | 4.29 | 5.22 | 4.23 |
| 21/11/2025 | 4.87 | -2.79 % | 0 | 5.34 | 5.35 | 4.61 |