Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.550 | -1.49 % | 0 | 10.580 | 10.790 | 10.435 |
28/05/2024 | 10.770 | +2.09 % | 0 | 10.470 | 10.875 | 10.375 |
29/05/2024 | 11.260 | +5.04 % | 0 | 10.890 | 11.320 | 10.795 |
30/05/2024 | 10.990 | -3.43 % | 0 | 11.390 | 11.410 | 10.775 |
31/05/2024 | 11.250 | +2.37 % | 0 | 11.030 | 11.330 | 10.900 |