| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.20 | -1.34 % | 0 | 16.06 | 16.40 | 15.48 |
| 17/11/2025 | 15.73 | -2.42 % | 0 | 16.20 | 16.32 | 15.44 |
| 18/11/2025 | 14.63 | -6.79 % | 0 | 14.92 | 15.10 | 14.26 |
| 19/11/2025 | 15.25 | +4.52 % | 0 | 14.74 | 15.53 | 14.26 |
| 20/11/2025 | 14.95 | -0.8 % | 0 | 15.54 | 15.78 | 14.41 |