| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.17 | -9.38 % | 0 | 11.71 | 12.01 | 10.79 |
| 13/03/2026 | 10.25 | -7.45 % | 0 | 10.61 | 11.00 | 10.09 |
| 16/03/2026 | 10.72 | +5.3 % | 0 | 10.43 | 11.05 | 9.88 |
| 17/03/2026 | 10.78 | +2.18 % | 0 | 10.30 | 11.27 | 9.95 |
| 18/03/2026 | 10.97 | +2.09 % | 0 | 11.25 | 11.95 | 10.33 |