| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.80 | -3.21 % | 0 | 13.27 | 13.53 | 12.58 |
| 12/05/2026 | 12.71 | -1.47 % | 0 | 12.40 | 13.00 | 12.19 |
| 13/05/2026 | 13.04 | +2.64 % | 0 | 12.85 | 13.45 | 12.41 |
| 14/05/2026 | 13.48 | +3.65 % | 0 | 13.22 | 13.67 | 13.03 |
| 15/05/2026 | 12.29 | -8.83 % | 0 | 12.84 | 12.96 | 12.11 |