| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.21 | -3.11 % | 0 | 11.64 | 11.75 | 10.92 |
| 18/11/2025 | 10.18 | -8.86 % | 0 | 10.46 | 10.63 | 9.91 |
| 19/11/2025 | 10.76 | +5.96 % | 0 | 10.28 | 11.00 | 9.88 |
| 20/11/2025 | 10.45 | -1.37 % | 0 | 11.02 | 11.26 | 9.97 |
| 21/11/2025 | 10.57 | +3.17 % | 0 | 10.07 | 10.83 | 10.07 |