| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.98 | -12.2 % | 0 | 7.44 | 7.53 | 6.69 |
| 13/03/2026 | 6.19 | -10.16 % | 0 | 6.55 | 6.73 | 6.08 |
| 16/03/2026 | 6.53 | +6.1 % | 0 | 6.26 | 6.71 | 5.87 |
| 17/03/2026 | 6.64 | +4.16 % | 0 | 6.18 | 6.94 | 5.91 |
| 18/03/2026 | 6.83 | +3.57 % | 0 | 7.02 | 7.39 | 6.34 |