| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.91 | -5.56 % | 0 | 8.34 | 8.64 | 7.69 |
| 12/05/2026 | 7.81 | -2.86 % | 0 | 7.47 | 7.89 | 7.37 |
| 13/05/2026 | 8.09 | +3.26 % | 0 | 7.91 | 8.51 | 7.46 |
| 14/05/2026 | 8.54 | +4.85 % | 0 | 8.34 | 8.70 | 8.01 |
| 15/05/2026 | 7.43 | -13.76 % | 0 | 7.88 | 8.03 | 7.18 |