| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.87 | +7.41 % | 0 | 0.81 | 0.89 | 0.80 |
| 18/11/2025 | 1.04 | +20.93 % | 0 | 0.97 | 1.07 | 0.96 |
| 19/11/2025 | 0.94 | -7.43 % | 0 | 0.99 | 1.05 | 0.92 |
| 20/11/2025 | 0.96 | +0.53 % | 0 | 0.86 | 1.02 | 0.86 |
| 21/11/2025 | 0.97 | +0. % | 0 | 1.06 | 1.11 | 0.93 |