| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.56 | -10.78 % | 0 | 3.88 | 4.16 | 3.39 |
| 12/05/2026 | 3.49 | -5.56 % | 0 | 3.18 | 3.51 | 3.11 |
| 13/05/2026 | 3.64 | +4.3 % | 0 | 3.49 | 3.98 | 3.20 |
| 14/05/2026 | 3.98 | +8.15 % | 0 | 3.85 | 4.11 | 3.62 |
| 15/05/2026 | 3.13 | -22.72 % | 0 | 3.41 | 3.54 | 2.91 |