| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.01 | -6.74 % | 0 | 4.28 | 4.34 | 3.92 |
| 18/11/2025 | 3.43 | -14.68 % | 0 | 3.56 | 3.64 | 3.29 |
| 19/11/2025 | 3.77 | +10.09 % | 0 | 3.43 | 3.83 | 3.27 |
| 20/11/2025 | 3.57 | -2.6 % | 0 | 3.86 | 3.93 | 3.36 |
| 21/11/2025 | 3.67 | +7.31 % | 0 | 3.37 | 3.79 | 3.34 |