| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.57 | +5. % | 0 | 3.35 | 3.65 | 3.32 |
| 18/11/2025 | 4.13 | +15.22 % | 0 | 3.97 | 4.26 | 3.92 |
| 19/11/2025 | 3.85 | -7. % | 0 | 4.06 | 4.26 | 3.72 |
| 20/11/2025 | 3.93 | +1.16 % | 0 | 3.60 | 4.14 | 3.58 |
| 21/11/2025 | 4.02 | -0.12 % | 0 | 4.25 | 4.25 | 3.79 |