| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.86 | +17.91 % | 0 | 5.47 | 6.16 | 5.38 |
| 13/03/2026 | 6.64 | +11.51 % | 0 | 6.40 | 6.73 | 6.09 |
| 16/03/2026 | 6.00 | -9.91 % | 0 | 6.48 | 6.72 | 5.86 |
| 17/03/2026 | 6.07 | -1.22 % | 0 | 6.32 | 6.61 | 5.82 |
| 18/03/2026 | 6.10 | -0.89 % | 0 | 5.75 | 6.19 | 5.40 |