| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.22 | +8.61 % | 0 | 2.94 | 3.35 | 2.75 |
| 12/05/2026 | 3.25 | +4.84 % | 0 | 3.53 | 3.60 | 3.19 |
| 13/05/2026 | 2.94 | -8.57 % | 0 | 3.14 | 3.37 | 2.68 |
| 14/05/2026 | 2.63 | -9.93 % | 0 | 2.74 | 2.96 | 2.55 |
| 15/05/2026 | 3.37 | +30.93 % | 0 | 3.10 | 3.57 | 2.98 |