| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.71 | +11.68 % | 0 | 9.26 | 10.20 | 9.11 |
| 13/03/2026 | 10.68 | +7.88 % | 0 | 10.39 | 10.87 | 9.95 |
| 16/03/2026 | 9.95 | -7.66 % | 0 | 10.63 | 11.03 | 9.80 |
| 17/03/2026 | 10.11 | -1.22 % | 0 | 10.47 | 10.84 | 9.68 |
| 18/03/2026 | 9.99 | -1.67 % | 0 | 9.64 | 10.43 | 9.01 |