| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.35 | +5.45 % | 0 | 7.04 | 7.62 | 6.71 |
| 12/05/2026 | 7.39 | +1.86 % | 0 | 7.92 | 7.98 | 7.38 |
| 13/05/2026 | 7.10 | -4.57 % | 0 | 7.40 | 7.74 | 6.69 |
| 14/05/2026 | 6.73 | -5.28 % | 0 | 6.85 | 7.17 | 6.55 |
| 15/05/2026 | 7.80 | +17.39 % | 0 | 7.44 | 8.10 | 7.23 |