| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.41 | +4.15 % | 0 | 6.08 | 6.58 | 6.02 |
| 18/11/2025 | 7.25 | +12.67 % | 0 | 7.00 | 7.45 | 6.93 |
| 19/11/2025 | 6.82 | -6.19 % | 0 | 7.13 | 7.44 | 6.66 |
| 20/11/2025 | 6.96 | +1.16 % | 0 | 6.49 | 7.32 | 6.38 |
| 21/11/2025 | 7.05 | -1.12 % | 0 | 7.38 | 7.50 | 6.73 |