Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.870 | -9.22 % | 0 | 1.995 | 2.080 | 1.865 |
15/05/2024 | 1.990 | +5.85 % | 0 | 1.845 | 2.010 | 1.770 |
16/05/2024 | 1.865 | -6.75 % | 0 | 2.045 | 2.180 | 1.830 |
17/05/2024 | 1.855 | +0.27 % | 0 | 1.760 | 1.925 | 1.760 |
20/05/2024 | 1.880 | +2.17 % | 0 | 1.810 | 1.910 | 1.790 |