Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.420 | -4.12 % | 0 | 4.480 | 4.650 | 4.350 |
14/05/2024 | 4.600 | +3.37 % | 0 | 4.395 | 4.635 | 4.395 |
15/05/2024 | 4.280 | -7.96 % | 0 | 4.610 | 4.745 | 4.280 |
16/05/2024 | 4.600 | +7.48 % | 0 | 4.175 | 4.680 | 4.130 |
17/05/2024 | 4.600 | -0.65 % | 0 | 4.755 | 4.755 | 4.490 |