Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.145 | -1.01 % | 0 | 19.190 | 19.390 | 18.955 |
28/05/2024 | 19.400 | +1.2 % | 0 | 19.030 | 19.500 | 18.915 |
29/05/2024 | 20.040 | +3.41 % | 0 | 19.600 | 20.100 | 19.540 |
30/05/2024 | 19.740 | -2.57 % | 0 | 20.270 | 20.290 | 19.550 |
31/05/2024 | 20.080 | +1.62 % | 0 | 19.790 | 20.160 | 19.730 |