Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.040 | -1.37 % | 0 | 18.120 | 18.235 | 17.915 |
14/05/2024 | 18.305 | +1.24 % | 0 | 18.020 | 18.350 | 18.020 |
15/05/2024 | 18.230 | -0.98 % | 0 | 18.360 | 18.510 | 18.120 |
16/05/2024 | 18.385 | +2.37 % | 0 | 17.830 | 18.515 | 17.770 |
17/05/2024 | 18.370 | -0.11 % | 0 | 18.460 | 18.520 | 18.220 |