| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.11 | +5.3 % | 0 | 13.61 | 14.26 | 13.45 |
| 18/11/2025 | 15.12 | +9.09 % | 0 | 14.95 | 15.43 | 14.74 |
| 19/11/2025 | 14.45 | -3.86 % | 0 | 15.19 | 15.46 | 14.35 |
| 20/11/2025 | 14.78 | +1.72 % | 0 | 14.29 | 15.37 | 13.86 |
| 21/11/2025 | 14.44 | -3.15 % | 0 | 15.24 | 15.48 | 14.44 |