Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.730 | -3.7 % | 0 | 5.805 | 6.050 | 5.665 |
14/05/2024 | 5.985 | +3.55 % | 0 | 5.755 | 6.005 | 5.725 |
15/05/2024 | 5.635 | -6.24 % | 0 | 6.010 | 6.175 | 5.635 |
16/05/2024 | 5.945 | +5.78 % | 0 | 5.500 | 6.070 | 5.455 |
17/05/2024 | 5.955 | -0.58 % | 0 | 6.190 | 6.190 | 5.855 |