Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.960 | -1.1 % | 0 | 19.020 | 19.220 | 18.910 |
28/05/2024 | 19.230 | +1.26 % | 0 | 18.840 | 19.340 | 18.720 |
29/05/2024 | 19.910 | +3.75 % | 0 | 19.450 | 19.970 | 19.370 |
30/05/2024 | 19.590 | -2.44 % | 0 | 20.140 | 20.160 | 19.390 |
31/05/2024 | 19.950 | +1.94 % | 0 | 19.640 | 20.030 | 19.590 |