Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.505 | -3.97 % | 0 | 3.650 | 3.665 | 3.490 |
15/05/2024 | 3.660 | +5.48 % | 0 | 3.490 | 3.725 | 3.370 |
16/05/2024 | 3.455 | -5.6 % | 0 | 3.735 | 3.825 | 3.420 |
17/05/2024 | 3.455 | +0.73 % | 0 | 3.385 | 3.545 | 3.385 |
20/05/2024 | 3.485 | +1.01 % | 0 | 3.475 | 3.540 | 3.415 |