Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.695 | -2.55 % | 0 | 6.735 | 6.930 | 6.620 |
14/05/2024 | 6.885 | +2.3 % | 0 | 6.725 | 6.920 | 6.690 |
15/05/2024 | 6.655 | -3.97 % | 0 | 6.895 | 7.030 | 6.655 |
16/05/2024 | 6.880 | +3.77 % | 0 | 6.560 | 6.970 | 6.505 |
17/05/2024 | 6.865 | -0.36 % | 0 | 7.040 | 7.040 | 6.765 |