Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.190 | -6.45 % | 0 | 3.230 | 3.400 | 3.050 |
28/05/2024 | 3.420 | +6.54 % | 0 | 3.030 | 3.515 | 2.870 |
29/05/2024 | 4.015 | +15.04 % | 0 | 3.645 | 4.195 | 3.460 |
30/05/2024 | 3.740 | -12.82 % | 0 | 4.290 | 4.345 | 3.495 |
31/05/2024 | 3.950 | +4.5 % | 0 | 3.835 | 4.070 | 3.740 |