Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.645 | +2.68 % | 0 | 3.610 | 3.815 | 3.515 |
27/05/2024 | 3.570 | -3.25 % | 0 | 3.550 | 3.695 | 3.485 |
28/05/2024 | 3.720 | +3.91 % | 0 | 3.430 | 3.750 | 3.405 |
29/05/2024 | 4.100 | +10.22 % | 0 | 3.835 | 4.140 | 3.760 |
30/05/2024 | 3.900 | -7.36 % | 0 | 4.195 | 4.245 | 3.675 |