Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.190 | +7.77 % | 0 | 3.165 | 3.300 | 2.905 |
28/05/2024 | 2.940 | -5.47 % | 0 | 3.350 | 3.430 | 2.785 |
29/05/2024 | 2.330 | -19.66 % | 0 | 2.680 | 2.840 | 2.180 |
30/05/2024 | 2.600 | +25.6 % | 0 | 2.110 | 2.845 | 2.045 |
31/05/2024 | 2.240 | -10.4 % | 0 | 2.485 | 2.605 | 2.150 |