Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.345 | +15. % | 0 | 0.345 | 0.355 | 0.315 |
15/05/2024 | 0.325 | +1.56 % | 0 | 0.350 | 0.365 | 0.300 |
16/05/2024 | 0.330 | +17.86 % | 0 | 0.320 | 0.335 | 0.300 |
17/05/2024 | 0.280 | -3.45 % | 0 | 0.310 | 0.315 | 0.255 |
20/05/2024 | 0.240 | +4.35 % | 0 | 0.265 | 0.280 | 0.230 |