Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.880 | -16.19 % | 0 | 1.050 | 1.065 | 0.850 |
15/05/2024 | 1.015 | +20.83 % | 0 | 0.850 | 1.055 | 0.760 |
16/05/2024 | 0.785 | -23.04 % | 0 | 1.095 | 1.135 | 0.740 |
17/05/2024 | 0.720 | -7.69 % | 0 | 0.700 | 0.830 | 0.690 |
20/05/2024 | 0.760 | +4.11 % | 0 | 0.740 | 0.810 | 0.670 |