| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.91 | -6.82 % | 0 | 16.41 | 16.69 | 15.51 |
| 13/03/2026 | 14.85 | -5.65 % | 0 | 15.26 | 15.58 | 14.78 |
| 16/03/2026 | 15.43 | +4.33 % | 0 | 15.13 | 15.71 | 14.46 |
| 17/03/2026 | 15.44 | +1.38 % | 0 | 14.98 | 15.92 | 14.61 |
| 18/03/2026 | 15.68 | +1.72 % | 0 | 15.94 | 16.73 | 14.89 |