| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.71 | -2.42 % | 0 | 18.23 | 18.49 | 17.58 |
| 12/05/2026 | 17.67 | -1.04 % | 0 | 17.35 | 17.96 | 17.14 |
| 13/05/2026 | 18.00 | +1.95 % | 0 | 17.81 | 18.41 | 17.37 |
| 14/05/2026 | 18.45 | +2.76 % | 0 | 18.19 | 18.63 | 17.99 |
| 15/05/2026 | 17.31 | -6.13 % | 0 | 17.80 | 17.92 | 17.07 |