| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.96 | -0.99 % | 0 | 20.82 | 21.05 | 20.34 |
| 17/11/2025 | 20.50 | -1.82 % | 0 | 20.97 | 21.05 | 20.33 |
| 18/11/2025 | 19.34 | -5.34 % | 0 | 19.65 | 19.78 | 19.13 |
| 19/11/2025 | 19.99 | +3.58 % | 0 | 19.47 | 20.15 | 19.11 |
| 20/11/2025 | 19.66 | -0.71 % | 0 | 20.30 | 20.53 | 19.13 |