| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.16 | -7.36 % | 0 | 13.56 | 13.83 | 12.58 |
| 13/03/2026 | 12.05 | -6.63 % | 0 | 12.45 | 12.85 | 11.85 |
| 16/03/2026 | 12.59 | +5. % | 0 | 12.28 | 12.92 | 11.65 |
| 17/03/2026 | 12.61 | +1.78 % | 0 | 12.15 | 13.14 | 11.71 |
| 18/03/2026 | 12.79 | +1.75 % | 0 | 13.09 | 13.87 | 12.05 |