| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -2.96 % | 0 | 15.25 | 15.51 | 14.59 |
| 12/05/2026 | 14.65 | -1.58 % | 0 | 14.37 | 14.98 | 14.16 |
| 13/05/2026 | 15.02 | +2.28 % | 0 | 14.83 | 15.43 | 14.38 |
| 14/05/2026 | 15.46 | +3.24 % | 0 | 15.21 | 15.65 | 15.01 |
| 15/05/2026 | 14.36 | -7.15 % | 0 | 14.82 | 14.94 | 14.09 |