| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.33 | +3.37 % | 0 | 16.98 | 17.58 | 16.57 |
| 12/05/2026 | 17.41 | +1.84 % | 0 | 17.91 | 17.98 | 17.14 |
| 13/05/2026 | 17.10 | -1.16 % | 0 | 17.39 | 17.72 | 16.62 |
| 14/05/2026 | 16.65 | -1.89 % | 0 | 16.74 | 17.15 | 16.43 |
| 15/05/2026 | 17.77 | +7.8 % | 0 | 17.43 | 18.09 | 17.14 |