| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.72 | +3.37 % | 0 | 14.26 | 14.97 | 14.12 |
| 18/11/2025 | 15.77 | +7.65 % | 0 | 15.52 | 16.12 | 15.27 |
| 19/11/2025 | 15.14 | -3.93 % | 0 | 15.74 | 16.13 | 14.86 |
| 20/11/2025 | 15.44 | +1.05 % | 0 | 14.88 | 15.85 | 14.61 |
| 21/11/2025 | 15.51 | -0.74 % | 0 | 15.88 | 15.89 | 15.15 |