| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.25 | +7.24 % | 0 | 18.61 | 19.64 | 18.43 |
| 13/03/2026 | 20.23 | +4.71 % | 0 | 19.83 | 20.41 | 19.55 |
| 16/03/2026 | 19.59 | -3.5 % | 0 | 20.20 | 20.69 | 19.42 |
| 17/03/2026 | 19.61 | -0.96 % | 0 | 20.05 | 20.44 | 19.25 |
| 18/03/2026 | 19.27 | -1.98 % | 0 | 19.10 | 20.20 | 18.36 |