| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.41 | +0.77 % | 0 | 14.64 | 15.49 | 14.30 |
| 05/10/2026 | 13.82 | -4.82 % | 0 | 14.34 | 14.47 | 13.74 |
| 06/10/2026 | 15.20 | +8.49 % | 0 | 14.22 | 15.29 | 14.19 |
| 07/10/2026 | 14.97 | -1.12 % | 0 | 14.97 | 15.11 | 14.23 |
| 08/10/2026 | 14.92 | +0.51 % | 0 | 14.79 | 14.99 | 14.21 |