| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.69 | -3.22 % | 0 | 14.12 | 14.41 | 13.45 |
| 12/05/2026 | 13.60 | -1.59 % | 0 | 13.28 | 13.73 | 13.14 |
| 13/05/2026 | 13.88 | +1.87 % | 0 | 13.72 | 14.36 | 13.24 |
| 14/05/2026 | 14.29 | +2.51 % | 0 | 14.12 | 14.55 | 13.80 |
| 15/05/2026 | 13.25 | -7.99 % | 0 | 13.69 | 13.84 | 13.01 |