| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.52 | -3.45 % | 0 | 17.18 | 17.31 | 16.44 |
| 18/08/2026 | 16.30 | -1.36 % | 0 | 16.70 | 16.94 | 16.21 |
| 19/08/2026 | 16.04 | -0.5 % | 0 | 16.02 | 16.41 | 15.84 |
| 20/08/2026 | 15.99 | -0.31 % | 0 | 16.06 | 16.34 | 15.87 |
| 21/08/2026 | 16.05 | +0.03 % | 0 | 16.03 | 16.44 | 15.95 |