| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.76 | -6.51 % | 0 | 21.52 | 22.03 | 20.54 |
| 29/06/2026 | 20.51 | -1.25 % | 0 | 20.75 | 21.03 | 20.21 |
| 30/06/2026 | 21.40 | +3.21 % | 0 | 20.63 | 21.55 | 20.29 |
| 01/07/2026 | 20.80 | -2.83 % | 0 | 21.42 | 21.56 | 20.49 |
| 02/07/2026 | 21.11 | +0.38 % | 0 | 20.90 | 21.40 | 20.89 |