| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.23 | -8.11 % | 0 | 12.73 | 12.95 | 11.90 |
| 13/03/2026 | 11.35 | -6.51 % | 0 | 11.73 | 11.98 | 11.24 |
| 16/03/2026 | 11.83 | +4.69 % | 0 | 11.55 | 12.02 | 11.00 |
| 17/03/2026 | 11.77 | +1.07 % | 0 | 11.43 | 12.24 | 11.10 |
| 18/03/2026 | 12.24 | +3.77 % | 0 | 12.21 | 12.96 | 11.35 |