| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.71 | -1.09 % | 0 | 18.09 | 18.60 | 17.32 |
| 06/01/2026 | 17.98 | +1.32 % | 0 | 17.76 | 18.13 | 17.09 |
| 07/01/2026 | 17.92 | +0.99 % | 0 | 18.03 | 18.09 | 17.29 |
| 08/01/2026 | 18.47 | +2.73 % | 0 | 18.09 | 18.64 | 17.83 |
| 09/01/2026 | 18.05 | -1.9 % | 0 | 18.39 | 18.67 | 17.90 |