| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.97 | -4.78 % | 0 | 6.20 | 6.45 | 5.76 |
| 12/05/2026 | 5.87 | -2.9 % | 0 | 5.59 | 5.90 | 5.53 |
| 13/05/2026 | 6.04 | +2.55 % | 0 | 5.87 | 6.32 | 5.63 |
| 14/05/2026 | 6.35 | +4.36 % | 0 | 6.23 | 6.44 | 6.01 |
| 15/05/2026 | 5.62 | -12.4 % | 0 | 5.84 | 5.96 | 5.40 |