| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.28 | +1.44 % | 0 | 5.46 | 6.07 | 5.17 |
| 05/10/2026 | 4.74 | -11.07 % | 0 | 5.20 | 5.28 | 4.67 |
| 06/10/2026 | 5.88 | +20.14 % | 0 | 5.07 | 5.90 | 5.05 |
| 07/10/2026 | 5.68 | -2.16 % | 0 | 5.68 | 5.69 | 5.04 |
| 08/10/2026 | 5.49 | -1.44 % | 0 | 5.39 | 5.61 | 5.00 |