| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.62 | -3.53 % | 0 | 8.98 | 9.13 | 8.45 |
| 18/11/2025 | 7.86 | -8.39 % | 0 | 8.00 | 8.18 | 7.62 |
| 19/11/2025 | 8.32 | +6.06 % | 0 | 7.85 | 8.51 | 7.61 |
| 20/11/2025 | 8.08 | -0.31 % | 0 | 8.44 | 8.74 | 7.61 |
| 21/11/2025 | 8.03 | +1.84 % | 0 | 7.78 | 8.31 | 7.77 |