| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.33 | -6.45 % | 0 | 7.79 | 7.94 | 7.21 |
| 18/08/2026 | 7.07 | -3.42 % | 0 | 7.48 | 7.66 | 7.04 |
| 19/08/2026 | 6.91 | -0.72 % | 0 | 6.90 | 7.16 | 6.68 |
| 20/08/2026 | 6.85 | -0.51 % | 0 | 6.92 | 7.10 | 6.71 |
| 21/08/2026 | 6.83 | -0.66 % | 0 | 6.88 | 7.18 | 6.81 |