| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.78 | +2.96 % | 0 | 2.65 | 2.91 | 2.64 |
| 18/11/2025 | 3.19 | +13.35 % | 0 | 3.03 | 3.32 | 3.00 |
| 19/11/2025 | 2.98 | -8.02 % | 0 | 3.08 | 3.30 | 2.89 |
| 20/11/2025 | 3.05 | +1.5 % | 0 | 2.80 | 3.21 | 2.78 |
| 21/11/2025 | 3.12 | -1.11 % | 0 | 3.30 | 3.43 | 2.93 |