| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.67 | +1.74 % | 0 | 4.47 | 4.85 | 4.43 |
| 18/11/2025 | 5.28 | +10. % | 0 | 5.05 | 5.51 | 4.99 |
| 19/11/2025 | 4.98 | -5.86 % | 0 | 5.12 | 5.46 | 4.82 |
| 20/11/2025 | 5.07 | +0. % | 0 | 4.70 | 5.39 | 4.61 |
| 21/11/2025 | 5.18 | +0. % | 0 | 5.46 | 5.46 | 4.87 |