| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.36 | -9.08 % | 0 | 3.57 | 3.72 | 3.29 |
| 18/11/2025 | 2.99 | -14.08 % | 0 | 3.02 | 3.23 | 2.82 |
| 19/11/2025 | 3.25 | +7.1 % | 0 | 2.92 | 3.37 | 2.82 |
| 20/11/2025 | 3.11 | -2.51 % | 0 | 3.23 | 3.46 | 2.93 |
| 21/11/2025 | 3.22 | +6.62 % | 0 | 3.05 | 3.38 | 2.90 |