| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | -4.18 % | 0 | 3.85 | 4.09 | 3.49 |
| 06/01/2026 | 3.80 | +1.47 % | 0 | 3.69 | 3.84 | 3.38 |
| 07/01/2026 | 3.75 | +0.67 % | 0 | 3.77 | 3.80 | 3.46 |
| 08/01/2026 | 4.03 | +4.68 % | 0 | 3.81 | 4.07 | 3.71 |
| 09/01/2026 | 3.81 | -5.82 % | 0 | 3.95 | 4.11 | 3.72 |