| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.12 | -1.92 % | 0 | 5.95 | 6.26 | 5.37 |
| 05/10/2026 | 6.65 | +9.47 % | 0 | 6.18 | 6.81 | 6.13 |
| 06/10/2026 | 5.46 | -15.95 % | 0 | 6.25 | 6.28 | 5.46 |
| 07/10/2026 | 5.63 | +1.53 % | 0 | 5.63 | 6.32 | 5.63 |
| 08/10/2026 | 5.74 | +0.35 % | 0 | 5.92 | 6.32 | 5.70 |