| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | +8.35 % | 0 | 4.67 | 5.08 | 4.54 |
| 18/08/2026 | 5.18 | +3.5 % | 0 | 4.86 | 5.20 | 4.75 |
| 19/08/2026 | 5.28 | +0.29 % | 0 | 5.31 | 5.48 | 5.11 |
| 20/08/2026 | 5.31 | +0.47 % | 0 | 5.26 | 5.42 | 5.12 |
| 21/08/2026 | 5.28 | +0.19 % | 0 | 5.28 | 5.33 | 5.02 |