| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.42 | +11.44 % | 0 | 9.93 | 10.67 | 9.79 |
| 13/03/2026 | 11.16 | +7.2 % | 0 | 10.90 | 11.29 | 10.58 |
| 16/03/2026 | 10.58 | -5.45 % | 0 | 11.02 | 11.38 | 10.45 |
| 17/03/2026 | 10.61 | -0.47 % | 0 | 10.94 | 11.24 | 10.21 |
| 18/03/2026 | 10.41 | -1.37 % | 0 | 10.14 | 10.89 | 9.54 |