| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.31 | +4.6 % | 0 | 8.05 | 8.46 | 7.80 |
| 12/05/2026 | 8.33 | +2.27 % | 0 | 8.67 | 8.73 | 8.29 |
| 13/05/2026 | 8.07 | -2.48 % | 0 | 8.29 | 8.52 | 7.79 |
| 14/05/2026 | 7.74 | -3.49 % | 0 | 7.86 | 8.15 | 7.66 |
| 15/05/2026 | 8.56 | +11.6 % | 0 | 8.30 | 8.78 | 8.15 |