| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.50 | +18.88 % | 0 | 3.19 | 3.65 | 3.08 |
| 29/06/2026 | 3.65 | +3.85 % | 0 | 3.50 | 3.79 | 3.43 |
| 30/06/2026 | 3.28 | -7.49 % | 0 | 3.58 | 3.72 | 3.21 |
| 01/07/2026 | 3.47 | +7.61 % | 0 | 3.22 | 3.63 | 3.18 |
| 02/07/2026 | 3.30 | -1.79 % | 0 | 3.41 | 3.42 | 3.24 |