| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.47 | +4.18 % | 0 | 13.12 | 13.67 | 12.70 |
| 18/08/2026 | 13.84 | +2.52 % | 0 | 13.30 | 13.88 | 13.18 |
| 19/08/2026 | 13.95 | +0.36 % | 0 | 13.95 | 14.28 | 13.71 |
| 20/08/2026 | 13.98 | +0.07 % | 0 | 13.92 | 14.30 | 13.73 |
| 21/08/2026 | 14.07 | +0.79 % | 0 | 13.94 | 14.15 | 13.63 |