| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.83 | +6.2 % | 0 | 18.29 | 19.30 | 18.21 |
| 13/03/2026 | 19.82 | +4.26 % | 0 | 19.45 | 20.04 | 19.11 |
| 16/03/2026 | 19.17 | -3.79 % | 0 | 19.78 | 20.20 | 19.04 |
| 17/03/2026 | 19.19 | -1.11 % | 0 | 19.61 | 19.98 | 18.81 |
| 18/03/2026 | 18.86 | -2.08 % | 0 | 18.68 | 19.64 | 18.08 |