| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.39 | +1.67 % | 0 | 13.12 | 13.76 | 12.68 |
| 06/01/2026 | 13.17 | -1.13 % | 0 | 13.35 | 13.92 | 13.02 |
| 07/01/2026 | 13.22 | -0.6 % | 0 | 13.18 | 13.79 | 13.10 |
| 08/01/2026 | 12.76 | -2.6 % | 0 | 13.14 | 13.33 | 12.60 |
| 09/01/2026 | 13.10 | +2.71 % | 0 | 12.88 | 13.26 | 12.63 |