| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.75 | +2.38 % | 0 | 16.51 | 17.09 | 16.12 |
| 12/05/2026 | 16.79 | +0.87 % | 0 | 17.36 | 17.43 | 16.75 |
| 13/05/2026 | 16.50 | -1.9 % | 0 | 16.88 | 17.23 | 16.03 |
| 14/05/2026 | 16.09 | -2.48 % | 0 | 16.25 | 16.66 | 15.94 |
| 15/05/2026 | 17.13 | +6.66 % | 0 | 16.92 | 17.55 | 16.63 |