| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.53 | -0.64 % | 0 | 15.31 | 15.75 | 14.57 |
| 05/10/2026 | 16.15 | +4.53 % | 0 | 15.61 | 16.45 | 15.55 |
| 06/10/2026 | 14.75 | -7.58 % | 0 | 15.73 | 15.77 | 14.75 |
| 07/10/2026 | 14.97 | +1.01 % | 0 | 14.98 | 15.84 | 14.97 |
| 08/10/2026 | 15.19 | +0.66 % | 0 | 15.47 | 15.87 | 15.11 |