| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.81 | +2.15 % | 0 | 8.53 | 9.18 | 8.07 |
| 06/01/2026 | 8.58 | -2.11 % | 0 | 8.77 | 9.37 | 8.43 |
| 07/01/2026 | 8.63 | -1.26 % | 0 | 8.56 | 9.22 | 8.49 |
| 08/01/2026 | 8.16 | -4.62 % | 0 | 8.52 | 8.73 | 8.01 |
| 09/01/2026 | 8.49 | +3.66 % | 0 | 8.26 | 8.66 | 8.02 |