| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.24 | +3.82 % | 0 | 11.97 | 12.56 | 11.57 |
| 12/05/2026 | 12.41 | +2.44 % | 0 | 12.91 | 12.98 | 12.15 |
| 13/05/2026 | 12.10 | -1.79 % | 0 | 12.38 | 12.72 | 11.64 |
| 14/05/2026 | 11.66 | -2.75 % | 0 | 11.75 | 12.15 | 11.45 |
| 15/05/2026 | 12.78 | +11.13 % | 0 | 12.43 | 13.10 | 12.16 |