| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.38 | +9.44 % | 0 | 13.77 | 14.76 | 13.58 |
| 13/03/2026 | 15.34 | +5.87 % | 0 | 14.97 | 15.52 | 14.67 |
| 16/03/2026 | 14.69 | -4.92 % | 0 | 15.29 | 15.78 | 14.54 |
| 17/03/2026 | 14.72 | -1.34 % | 0 | 15.14 | 15.52 | 14.37 |
| 18/03/2026 | 14.30 | -3.38 % | 0 | 14.23 | 15.29 | 13.47 |