| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.62 | -1.26 % | 0 | 10.42 | 10.84 | 9.62 |
| 05/10/2026 | 11.23 | +6.04 % | 0 | 10.71 | 11.52 | 10.66 |
| 06/10/2026 | 9.88 | -10.83 % | 0 | 10.82 | 10.85 | 9.78 |
| 07/10/2026 | 10.14 | +1.6 % | 0 | 10.09 | 10.91 | 10.08 |
| 08/10/2026 | 10.07 | -1.56 % | 0 | 10.54 | 10.94 | 9.83 |