| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.86 | +5.54 % | 0 | 8.50 | 9.07 | 8.24 |
| 18/08/2026 | 9.12 | +2.36 % | 0 | 8.71 | 9.22 | 8.53 |
| 19/08/2026 | 9.27 | +0.16 % | 0 | 9.30 | 9.59 | 9.00 |
| 20/08/2026 | 9.30 | -0.11 % | 0 | 9.26 | 9.56 | 9.09 |
| 21/08/2026 | 9.30 | -0.05 % | 0 | 9.28 | 9.44 | 8.91 |