| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.31 | +15.69 % | 0 | 5.84 | 6.51 | 5.66 |
| 29/06/2026 | 6.50 | +3.1 % | 0 | 6.31 | 6.76 | 6.22 |
| 30/06/2026 | 5.98 | -5.68 % | 0 | 6.43 | 6.63 | 5.88 |
| 01/07/2026 | 6.28 | +6.36 % | 0 | 5.91 | 6.55 | 5.84 |
| 02/07/2026 | 6.03 | -1.15 % | 0 | 6.21 | 6.22 | 5.96 |