| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.33 | +3.61 % | 0 | 12.02 | 12.55 | 11.68 |
| 12/05/2026 | 12.31 | +1.19 % | 0 | 12.79 | 12.85 | 12.23 |
| 13/05/2026 | 12.02 | -2.48 % | 0 | 12.34 | 12.65 | 11.64 |
| 14/05/2026 | 11.64 | -3.08 % | 0 | 11.80 | 12.15 | 11.49 |
| 15/05/2026 | 12.59 | +8.44 % | 0 | 12.37 | 12.94 | 12.12 |