| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.73 | +1.66 % | 0 | 10.38 | 11.20 | 10.31 |
| 18/11/2025 | 11.85 | +8.97 % | 0 | 11.37 | 12.17 | 11.34 |
| 19/11/2025 | 11.35 | -3.45 % | 0 | 11.54 | 12.20 | 11.01 |
| 20/11/2025 | 11.55 | +1.72 % | 0 | 10.83 | 11.93 | 10.47 |
| 21/11/2025 | 11.65 | +0.39 % | 0 | 11.95 | 11.95 | 11.09 |