| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.40 | +7.83 % | 0 | 13.90 | 14.80 | 13.77 |
| 13/03/2026 | 15.31 | +5.19 % | 0 | 15.02 | 15.45 | 14.64 |
| 16/03/2026 | 14.70 | -4.55 % | 0 | 15.23 | 15.61 | 14.52 |
| 17/03/2026 | 14.76 | -0.84 % | 0 | 15.10 | 15.42 | 14.29 |
| 18/03/2026 | 14.47 | -1.9 % | 0 | 14.20 | 15.01 | 13.49 |