| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.07 | +10.27 % | 0 | 5.59 | 6.23 | 5.47 |
| 18/11/2025 | 7.16 | +20.45 % | 0 | 6.91 | 7.43 | 6.75 |
| 19/11/2025 | 6.49 | -8.33 % | 0 | 7.15 | 7.45 | 6.38 |
| 20/11/2025 | 6.81 | +3.42 % | 0 | 6.23 | 7.24 | 6.14 |
| 21/11/2025 | 6.80 | -2.02 % | 0 | 7.28 | 7.30 | 6.54 |