| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.61 | +0.68 % | 0 | 9.83 | 10.69 | 9.42 |
| 05/10/2026 | 9.04 | -6.95 % | 0 | 9.54 | 9.68 | 8.83 |
| 06/10/2026 | 10.38 | +12.65 % | 0 | 9.42 | 10.49 | 9.38 |
| 07/10/2026 | 10.15 | -1.41 % | 0 | 10.13 | 10.25 | 9.36 |
| 08/10/2026 | 9.98 | -0.65 % | 0 | 9.90 | 10.11 | 9.33 |