| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.49 | -3.85 % | 0 | 9.80 | 10.07 | 9.30 |
| 12/05/2026 | 9.42 | -1.82 % | 0 | 9.04 | 9.62 | 8.97 |
| 13/05/2026 | 9.62 | +2.34 % | 0 | 9.43 | 10.02 | 9.11 |
| 14/05/2026 | 9.99 | +3.36 % | 0 | 9.83 | 10.16 | 9.56 |
| 15/05/2026 | 9.03 | -10.42 % | 0 | 9.39 | 9.53 | 8.84 |