| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.44 | -9.83 % | 0 | 8.88 | 9.00 | 8.17 |
| 13/03/2026 | 7.71 | -7.78 % | 0 | 8.04 | 8.20 | 7.58 |
| 16/03/2026 | 8.02 | +4.84 % | 0 | 7.79 | 8.21 | 7.40 |
| 17/03/2026 | 8.04 | +1.77 % | 0 | 7.67 | 8.37 | 7.46 |
| 18/03/2026 | 8.43 | +4.85 % | 0 | 8.37 | 8.81 | 7.88 |