| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | -7.42 % | 0 | 16.74 | 17.21 | 15.68 |
| 29/06/2026 | 15.75 | -1.66 % | 0 | 15.98 | 16.28 | 15.32 |
| 30/06/2026 | 16.37 | +2.47 % | 0 | 15.87 | 16.79 | 15.50 |
| 01/07/2026 | 16.02 | -3.55 % | 0 | 16.64 | 16.97 | 15.58 |
| 02/07/2026 | 16.43 | +1.17 % | 0 | 16.12 | 16.84 | 16.12 |