| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.74 | -4.71 % | 0 | 12.34 | 12.55 | 11.51 |
| 18/08/2026 | 11.46 | -2.43 % | 0 | 11.92 | 12.20 | 11.32 |
| 19/08/2026 | 11.42 | +0.62 % | 0 | 11.27 | 11.69 | 10.94 |
| 20/08/2026 | 11.22 | -0.44 % | 0 | 11.29 | 11.59 | 10.94 |
| 21/08/2026 | 11.22 | -0.4 % | 0 | 11.26 | 11.73 | 11.08 |