| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.35 | -2.33 % | 0 | 12.76 | 12.95 | 11.97 |
| 18/11/2025 | 11.36 | -7.31 % | 0 | 11.61 | 11.88 | 10.98 |
| 19/11/2025 | 11.89 | +5.41 % | 0 | 11.46 | 12.26 | 10.96 |
| 20/11/2025 | 11.61 | -0.81 % | 0 | 12.16 | 12.55 | 11.08 |
| 21/11/2025 | 11.42 | +0.4 % | 0 | 11.26 | 12.02 | 11.08 |