| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.12 | -4.53 % | 0 | 10.63 | 10.70 | 9.96 |
| 18/11/2025 | 8.93 | -12.11 % | 0 | 9.26 | 9.38 | 8.72 |
| 19/11/2025 | 9.59 | +6.26 % | 0 | 9.07 | 9.76 | 8.70 |
| 20/11/2025 | 9.27 | -2.47 % | 0 | 9.92 | 10.10 | 8.80 |
| 21/11/2025 | 9.28 | +1.59 % | 0 | 8.82 | 9.62 | 8.72 |