| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.63 | -5.34 % | 0 | 26.39 | 26.88 | 25.38 |
| 29/06/2026 | 25.36 | -1.17 % | 0 | 25.61 | 25.88 | 25.06 |
| 30/06/2026 | 26.14 | +2.01 % | 0 | 25.49 | 26.41 | 25.14 |
| 01/07/2026 | 25.65 | -2.47 % | 0 | 26.29 | 26.43 | 25.35 |
| 02/07/2026 | 26.08 | +0.56 % | 0 | 25.76 | 26.26 | 25.75 |