| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.43 | +1.28 % | 0 | 19.55 | 20.34 | 19.28 |
| 05/10/2026 | 18.80 | -3.27 % | 0 | 19.25 | 19.39 | 18.65 |
| 06/10/2026 | 20.17 | +6.47 % | 0 | 19.13 | 20.23 | 19.10 |
| 07/10/2026 | 19.97 | -0.52 % | 0 | 19.88 | 20.06 | 19.14 |
| 08/10/2026 | 19.84 | +0.48 % | 0 | 19.73 | 19.93 | 19.15 |