| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.55 | -6.6 % | 0 | 17.10 | 17.38 | 16.20 |
| 13/03/2026 | 15.58 | -5.23 % | 0 | 15.98 | 16.30 | 15.47 |
| 16/03/2026 | 16.15 | +4.03 % | 0 | 15.86 | 16.40 | 15.29 |
| 17/03/2026 | 16.10 | +0.94 % | 0 | 15.70 | 16.61 | 15.34 |
| 18/03/2026 | 16.33 | +1.49 % | 0 | 16.59 | 17.36 | 15.67 |