| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.40 | -2.77 % | 0 | 22.07 | 22.18 | 21.32 |
| 18/08/2026 | 21.10 | -1.45 % | 0 | 21.58 | 21.83 | 21.09 |
| 19/08/2026 | 20.92 | -0.29 % | 0 | 20.90 | 21.34 | 20.72 |
| 20/08/2026 | 20.87 | -0.29 % | 0 | 20.93 | 21.23 | 20.74 |
| 21/08/2026 | 20.85 | -0.38 % | 0 | 20.90 | 21.34 | 20.82 |