| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.53 | -2.48 % | 0 | 14.44 | 14.68 | 13.93 |
| 17/11/2025 | 14.11 | -3.16 % | 0 | 14.59 | 14.68 | 13.92 |
| 18/11/2025 | 12.88 | -8.85 % | 0 | 13.24 | 13.36 | 12.68 |
| 19/11/2025 | 13.54 | +4.31 % | 0 | 13.06 | 13.74 | 12.67 |
| 20/11/2025 | 13.21 | -1.86 % | 0 | 13.90 | 14.13 | 12.67 |