| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 28.47 | -1.18 % | 0 | 28.42 | 28.66 | 27.87 |
| 17/11/2025 | 28.09 | -1.44 % | 0 | 28.58 | 28.66 | 27.86 |
| 18/11/2025 | 26.88 | -4.17 % | 0 | 27.22 | 27.31 | 26.61 |
| 19/11/2025 | 27.47 | +2.16 % | 0 | 27.04 | 27.69 | 26.61 |
| 20/11/2025 | 27.17 | -0.82 % | 0 | 27.91 | 28.15 | 26.59 |