| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.09 | -2.62 % | 0 | 17.58 | 17.66 | 16.90 |
| 18/11/2025 | 15.91 | -7.01 % | 0 | 16.22 | 16.34 | 15.66 |
| 19/11/2025 | 16.51 | +3.51 % | 0 | 16.05 | 16.72 | 15.65 |
| 20/11/2025 | 16.21 | -1.4 % | 0 | 16.89 | 17.13 | 15.64 |
| 21/11/2025 | 15.89 | -1.09 % | 0 | 15.73 | 16.59 | 15.65 |