| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.38 | +1.83 % | 0 | 36.95 | 37.59 | 36.60 |
| 12/05/2026 | 37.46 | +1.15 % | 0 | 37.87 | 37.94 | 37.37 |
| 13/05/2026 | 37.15 | -0.27 % | 0 | 37.36 | 37.77 | 36.72 |
| 14/05/2026 | 36.62 | -0.83 % | 0 | 36.69 | 37.10 | 36.39 |
| 15/05/2026 | 37.71 | +3.5 % | 0 | 37.40 | 38.05 | 37.10 |