| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.93 | +1.32 % | 0 | 32.54 | 33.31 | 32.02 |
| 06/01/2026 | 32.65 | -0.15 % | 0 | 33.02 | 33.50 | 32.48 |
| 07/01/2026 | 32.72 | +0.06 % | 0 | 32.63 | 33.34 | 32.56 |
| 08/01/2026 | 32.03 | -1.29 % | 0 | 32.57 | 32.82 | 31.99 |
| 09/01/2026 | 32.63 | +1.91 % | 0 | 32.27 | 32.73 | 31.91 |