| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.91 | +5.61 % | 0 | 28.08 | 29.19 | 27.86 |
| 29/06/2026 | 29.18 | +1.27 % | 0 | 28.86 | 29.63 | 28.74 |
| 30/06/2026 | 28.38 | -1.71 % | 0 | 28.99 | 29.32 | 28.18 |
| 01/07/2026 | 28.91 | +2.59 % | 0 | 28.19 | 29.29 | 28.08 |
| 02/07/2026 | 28.57 | +0.04 % | 0 | 28.73 | 28.85 | 28.41 |