| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.27 | +1.8 % | 0 | 35.93 | 36.51 | 35.51 |
| 12/05/2026 | 36.34 | +1.08 % | 0 | 36.82 | 36.89 | 36.07 |
| 13/05/2026 | 36.04 | -0.32 % | 0 | 36.32 | 36.65 | 35.57 |
| 14/05/2026 | 35.62 | -0.6 % | 0 | 35.69 | 36.09 | 35.40 |
| 15/05/2026 | 36.63 | +3.64 % | 0 | 36.37 | 37.02 | 36.10 |