| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.48 | -0.03 % | 0 | 35.18 | 35.63 | 34.43 |
| 05/10/2026 | 36.21 | +2.55 % | 0 | 35.49 | 36.36 | 35.43 |
| 06/10/2026 | 34.62 | -3.38 % | 0 | 35.61 | 35.66 | 34.62 |
| 07/10/2026 | 34.85 | +0.52 % | 0 | 34.85 | 35.74 | 34.85 |
| 08/10/2026 | 34.95 | +0. % | 0 | 35.39 | 35.77 | 34.64 |