| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.19 | +1.68 % | 0 | 26.98 | 27.58 | 26.52 |
| 12/05/2026 | 27.38 | +1.16 % | 0 | 27.89 | 27.96 | 27.12 |
| 13/05/2026 | 26.97 | -1.1 % | 0 | 27.38 | 27.79 | 26.60 |
| 14/05/2026 | 26.64 | -1.15 % | 0 | 26.71 | 27.13 | 26.41 |
| 15/05/2026 | 27.74 | +4.88 % | 0 | 27.42 | 28.07 | 27.12 |