| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.40 | +2.52 % | 0 | 23.92 | 24.56 | 23.79 |
| 18/11/2025 | 25.50 | +5.15 % | 0 | 25.23 | 25.74 | 25.06 |
| 19/11/2025 | 24.81 | -2.4 % | 0 | 25.46 | 25.77 | 24.70 |
| 20/11/2025 | 25.11 | +0.76 % | 0 | 24.57 | 25.67 | 24.27 |
| 21/11/2025 | 25.33 | +0.14 % | 0 | 25.59 | 25.61 | 24.87 |