| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.06 | +7.74 % | 0 | 18.32 | 19.44 | 18.11 |
| 29/06/2026 | 19.39 | +1.62 % | 0 | 19.08 | 19.84 | 18.96 |
| 30/06/2026 | 18.64 | -2.61 % | 0 | 19.21 | 19.55 | 18.42 |
| 01/07/2026 | 19.05 | +3.06 % | 0 | 18.43 | 19.50 | 18.32 |
| 02/07/2026 | 18.95 | +0.64 % | 0 | 18.94 | 19.07 | 18.63 |