| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.44 | +4.94 % | 0 | 27.76 | 28.81 | 27.67 |
| 13/03/2026 | 29.49 | +3.67 % | 0 | 29.02 | 29.59 | 28.70 |
| 16/03/2026 | 28.89 | -1.75 % | 0 | 29.42 | 29.84 | 28.59 |
| 17/03/2026 | 28.88 | -0.07 % | 0 | 29.23 | 29.59 | 28.41 |
| 18/03/2026 | 28.41 | -1.2 % | 0 | 28.25 | 29.30 | 27.62 |