| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.47 | -0.33 % | 0 | 25.24 | 25.69 | 24.49 |
| 05/10/2026 | 26.08 | +2.8 % | 0 | 25.55 | 26.41 | 25.48 |
| 06/10/2026 | 24.67 | -4.71 % | 0 | 25.66 | 25.71 | 24.67 |
| 07/10/2026 | 24.90 | +0.69 % | 0 | 24.91 | 25.80 | 24.90 |
| 08/10/2026 | 25.23 | +0.86 % | 0 | 25.44 | 25.82 | 25.06 |