| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.11 | -0.76 % | 0 | 22.32 | 22.98 | 22.00 |
| 07/01/2026 | 22.18 | -0.4 % | 0 | 22.25 | 22.84 | 22.12 |
| 08/01/2026 | 21.62 | -1.97 % | 0 | 22.20 | 22.38 | 21.52 |
| 09/01/2026 | 22.03 | +1.9 % | 0 | 21.90 | 22.32 | 21.49 |
| 12/01/2026 | 22.37 | +0.72 % | 0 | 22.58 | 23.07 | 22.26 |