| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.35 | +1.89 % | 0 | 26.16 | 26.76 | 25.73 |
| 12/05/2026 | 26.44 | +1.01 % | 0 | 27.05 | 27.12 | 26.28 |
| 13/05/2026 | 26.24 | -0.49 % | 0 | 26.55 | 26.86 | 25.75 |
| 14/05/2026 | 25.82 | -0.88 % | 0 | 25.87 | 26.32 | 25.57 |
| 15/05/2026 | 26.90 | +5.2 % | 0 | 26.60 | 27.25 | 26.27 |