| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.28 | +2.69 % | 0 | 22.93 | 23.49 | 22.63 |
| 18/08/2026 | 23.59 | +1.33 % | 0 | 23.10 | 23.70 | 22.95 |
| 19/08/2026 | 23.76 | +0.25 % | 0 | 23.79 | 24.13 | 23.54 |
| 20/08/2026 | 23.82 | +0.21 % | 0 | 23.75 | 24.15 | 23.56 |
| 21/08/2026 | 23.83 | +0.25 % | 0 | 23.78 | 23.95 | 23.46 |