| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.37 | +0.8 % | 0 | 16.60 | 17.46 | 16.25 |
| 05/10/2026 | 15.77 | -4.31 % | 0 | 16.30 | 16.43 | 15.70 |
| 06/10/2026 | 17.16 | +7.38 % | 0 | 16.18 | 17.26 | 16.14 |
| 07/10/2026 | 16.94 | -0.99 % | 0 | 16.93 | 17.08 | 16.19 |
| 08/10/2026 | 16.92 | +0.77 % | 0 | 16.76 | 17.28 | 16.16 |