| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.70 | -6.04 % | 0 | 23.46 | 23.97 | 22.46 |
| 29/06/2026 | 22.53 | -0.88 % | 0 | 22.69 | 22.96 | 22.14 |
| 30/06/2026 | 23.33 | +2.8 % | 0 | 22.57 | 23.49 | 22.23 |
| 01/07/2026 | 22.80 | -2.42 % | 0 | 23.36 | 23.50 | 22.43 |
| 02/07/2026 | 23.14 | +0.7 % | 0 | 22.83 | 23.63 | 22.68 |