| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.40 | +0.95 % | 0 | 16.60 | 17.47 | 16.26 |
| 05/10/2026 | 15.85 | -3.85 % | 0 | 16.30 | 16.43 | 15.70 |
| 06/10/2026 | 17.16 | +7.38 % | 0 | 16.18 | 17.26 | 16.14 |
| 07/10/2026 | 17.02 | -0.56 % | 0 | 16.93 | 17.08 | 16.19 |
| 08/10/2026 | 16.89 | +0.6 % | 0 | 16.76 | 16.95 | 16.19 |