| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.46 | -3.15 % | 0 | 19.13 | 19.27 | 18.39 |
| 18/08/2026 | 18.16 | -1.68 % | 0 | 18.64 | 18.89 | 18.16 |
| 19/08/2026 | 17.99 | -0.39 % | 0 | 17.97 | 18.40 | 17.79 |
| 20/08/2026 | 17.93 | -0.28 % | 0 | 18.00 | 18.29 | 17.81 |
| 21/08/2026 | 17.92 | -0.39 % | 0 | 17.97 | 18.40 | 17.89 |