| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.58 | -2.38 % | 0 | 15.96 | 16.26 | 15.25 |
| 12/05/2026 | 15.42 | -1.47 % | 0 | 15.11 | 15.55 | 14.94 |
| 13/05/2026 | 15.71 | +1.68 % | 0 | 15.56 | 16.20 | 15.06 |
| 14/05/2026 | 16.13 | +2.25 % | 0 | 15.95 | 16.40 | 15.62 |
| 15/05/2026 | 15.06 | -7.27 % | 0 | 15.54 | 15.68 | 14.80 |