| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.68 | -1.75 % | 0 | 25.21 | 25.47 | 24.52 |
| 12/05/2026 | 24.59 | -0.91 % | 0 | 24.33 | 24.94 | 24.12 |
| 13/05/2026 | 24.98 | +1.54 % | 0 | 24.80 | 25.39 | 24.34 |
| 14/05/2026 | 25.43 | +2.03 % | 0 | 25.17 | 25.62 | 24.97 |
| 15/05/2026 | 24.31 | -4.39 % | 0 | 24.79 | 24.91 | 24.05 |