| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.73 | -4.88 % | 0 | 23.23 | 23.51 | 22.33 |
| 13/03/2026 | 21.69 | -3.75 % | 0 | 22.01 | 22.43 | 21.56 |
| 16/03/2026 | 22.27 | +3.15 % | 0 | 21.95 | 22.55 | 21.27 |
| 17/03/2026 | 22.31 | +1.27 % | 0 | 21.77 | 22.74 | 21.40 |
| 18/03/2026 | 22.70 | +2.23 % | 0 | 22.76 | 23.58 | 21.71 |